Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fidelity Share Trades (FSV)

Fidelity Information

Share Price Information for Fidelity (FSV)

Share Price is delayed by 15 minutes

Get Live Data

423.00 -6.00 (-1.40%)

Bid:

423.50

Ask:

424.00

Spread: 0.50 (0.118%)

Market Cap: £1.37b

FSV Live Price

Last checked at -

London Stock Exchange

Intraday Fidelity Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fidelity (FSV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	15:59:23	424.00	3,924	Unknown*	423.50	424.00	16.64k	O Ordinary Delayed publication Trade was executed as an SI
03-Jun-26	15:59:23	423.50	2,123	Unknown*	423.50	424.00	8,991	O Ordinary Delayed publication Trade was executed as an SI
03-Jun-26	16:35:22	423.00	11,865	Sell*	423.50	424.00	50.19k	UT Uncrossing Trade
03-Jun-26	16:29:56	424.50	46	Buy*	423.50	424.00	195.27	O Ordinary Trade was executed as an SI
03-Jun-26	16:29:56	424.00	10,406	Buy*	423.50	424.00	44.12k	A Automatic Execution
03-Jun-26	16:29:56	424.00	30	Buy*	423.50	424.00	127.20	A Automatic Execution
03-Jun-26	16:25:19	423.5425	500	Sell*	423.50	424.00	2,118	O Ordinary
03-Jun-26	16:25:13	423.525	482	Sell*	423.50	424.00	2,041	O Ordinary
03-Jun-26	16:23:20	424.00	46	Buy*	423.50	424.00	195.04	O Ordinary Trade was executed as an SI
03-Jun-26	16:23:20	424.00	942	Buy*	423.50	424.00	3,994	A Automatic Execution
03-Jun-26	16:20:12	423.525	1,533	Sell*	423.50	424.00	6,493	O Ordinary
03-Jun-26	16:19:30	423.525	1,070	Sell*	423.50	424.00	4,532	O Ordinary
03-Jun-26	16:17:48	424.00	4,947	Sell*	423.50	424.00	20.98k	A Automatic Execution
03-Jun-26	16:16:53	424.025	508	Sell*	424.00	424.50	2,154	O Ordinary
03-Jun-26	16:16:49	424.025	2,720	Sell*	424.00	424.50	11.53k	O Ordinary