Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 616.00 | 2,343 | Buy* | 14.43k | UT Uncrossing Trade |
03-May-24 | 16:22:47 | 616.00 | 148 | Buy* | 911.68 | A Automatic Execution |
03-May-24 | 16:22:47 | 616.00 | 121 | Buy* | 745.36 | A Automatic Execution |
03-May-24 | 16:22:38 | 614.00 | 8 | Sell* | 49.12 | A Automatic Execution |
03-May-24 | 16:21:55 | 615.50 | 1,000 | Buy* | 6,155 | O Ordinary |
03-May-24 | 16:19:28 | 614.00 | 168 | Sell* | 1,032 | A Automatic Execution |
03-May-24 | 16:18:34 | 614.00 | 12 | Sell* | 73.68 | A Automatic Execution |
03-May-24 | 15:38:39 | 614.00 | 13 | Sell* | 79.82 | A Automatic Execution |
03-May-24 | 15:38:39 | 614.00 | 35 | Sell* | 214.90 | A Automatic Execution |
03-May-24 | 15:38:39 | 614.00 | 36 | Sell* | 221.04 | A Automatic Execution |
03-May-24 | 15:32:21 | 612.60 | 197 | Sell* | 1,207 | O Ordinary |
03-May-24 | 15:18:41 | 610.00 | 44 | Sell* | 268.40 | A Automatic Execution |
03-May-24 | 15:18:39 | 614.00 | 772 | Buy* | 4,740 | A Automatic Execution |
03-May-24 | 15:18:37 | 612.00 | 4,970 | Sell* | 30.42k | A Automatic Execution |
03-May-24 | 15:18:37 | 612.00 | 160 | Sell* | 979.20 | A Automatic Execution |