Fuller Smith & Turner Share Trades (FSTA)

Fuller Smith & Turner Information

Share Price Information for Fuller Smith & Turner (FSTA)

Share Price is delayed by 15 minutes

Share Price: 616.00

Bid: 612.00

Ask: 616.00

Change: 4.00 (0.65%)

Spread: 4.00 (0.654%)

Open: 608.00

High: 616.00

Low: 608.00

Prev. Close: 612.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	616.00	2,343	Buy*	612.00	616.00	14.43k	UT Uncrossing Trade
03-May-24	16:22:47	616.00	148	Buy*	614.00	616.00	911.68	A Automatic Execution
03-May-24	16:22:47	616.00	121	Buy*	614.00	616.00	745.36	A Automatic Execution
03-May-24	16:22:38	614.00	8	Sell*	614.00	616.00	49.12	A Automatic Execution
03-May-24	16:21:55	615.50	1,000	Buy*	614.00	616.00	6,155	O Ordinary
03-May-24	16:19:28	614.00	168	Sell*	614.00	618.00	1,032	A Automatic Execution
03-May-24	16:18:34	614.00	12	Sell*	614.00	618.00	73.68	A Automatic Execution
03-May-24	15:38:39	614.00	13	Sell*	614.00	618.00	79.82	A Automatic Execution
03-May-24	15:38:39	614.00	35	Sell*	614.00	618.00	214.90	A Automatic Execution
03-May-24	15:38:39	614.00	36	Sell*	614.00	618.00	221.04	A Automatic Execution
03-May-24	15:32:21	612.60	197	Sell*	612.00	618.00	1,207	O Ordinary
03-May-24	15:18:41	610.00	44	Sell*	610.00	614.00	268.40	A Automatic Execution
03-May-24	15:18:39	614.00	772	Buy*	608.00	614.00	4,740	A Automatic Execution
03-May-24	15:18:37	612.00	4,970	Sell*	612.00	614.00	30.42k	A Automatic Execution
03-May-24	15:18:37	612.00	160	Sell*	612.00	614.00	979.20	A Automatic Execution