Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fuller Smith & Turner Share Price
  4. Fuller Smith & Turner Share Trades

Pin to quick picksFuller Smith & Turner Share Trades (FSTA)

Fuller Smith & Turner Information

Share Price Information for Fuller Smith & Turner (FSTA)

Share Price is delayed by 15 minutes
Get Live Data
698.00    16.00 (2.35%)
Bid:
686.00
Ask:
698.00
Spread: 12.00 (1.749%)
Market Cap: £365.99m
FSTA Live PriceLast checked at - London Stock Exchange

Intraday Fuller Smith & Turner Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2609:35:24694.0020,000Unknown*138.80kO Ordinary
Delayed publication
Trade was executed as an SI
17-Jun-2616:18:14686.0011Sell*75.46A Automatic Execution
17-Jun-2616:18:05690.0023Sell*158.70A Automatic Execution
17-Jun-2616:18:05694.0036Buy*249.84A Automatic Execution
17-Jun-2616:18:05692.0022Sell*152.24A Automatic Execution
17-Jun-2616:18:05692.0078Sell*539.76A Automatic Execution
17-Jun-2616:18:05692.00289Sell*2,000A Automatic Execution
17-Jun-2616:18:05692.0071Sell*491.32A Automatic Execution
17-Jun-2616:18:05692.0040Sell*276.80A Automatic Execution
17-Jun-2616:17:35692.0011Sell*76.12A Automatic Execution
17-Jun-2615:21:02691.1121,000Buy*6,911O Ordinary
17-Jun-2615:18:43697.3014Buy*97.62O Ordinary
17-Jun-2613:32:07680.001Sell*6.80A Automatic Execution
17-Jun-2613:32:07680.0010Sell*68.00A Automatic Execution
17-Jun-2613:32:07680.005Sell*34.00A Automatic Execution
Recently viewed
FIH
Fih Group
LSE
-9.24%
0QWN
Fincantieri Ord
LSE
0.00%
0QZI
Meta Cl A O
LSE
0.00%
0QUI
Lucara Diamond
LSE
0.00%
OIG
Oryx International Growth
LSE
-0.40%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%