James Fisher and Sons Share Trades (FSJ)

James Fisher and Sons Information

Share Price Information for James Fisher and Sons (FSJ)

Share Price is delayed by 15 minutes

Share Price: 279.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.00 (1.455%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 279.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:02	279.00	4,170	Buy*	275.00	279.00	11.63k	UT Uncrossing Trade
02-May-24	16:26:09	270.00	3	Unknown*	270.00	278.00	8.10	O Ordinary Was reported as OTC
02-May-24	16:26:09	270.00	3	Sell*	270.00	278.00	8.10	O Ordinary Trade was executed as an SI
02-May-24	16:12:54	278.00	1	Buy*	270.00	278.00	2.78	O Ordinary Trade was executed as an SI
02-May-24	15:15:00	277.103	357	Buy*	270.00	278.00	989.26	O Ordinary
02-May-24	15:07:29	270.80	99	Sell*	270.00	278.00	268.09	O Ordinary
02-May-24	14:23:53	279.00	5	Buy*	270.00	279.00	13.95	O Ordinary Trade was executed as an SI
02-May-24	13:58:46	277.999	3	Buy*	270.00	279.00	8.34	O Ordinary
02-May-24	13:46:54	273.78	5,987	Sell*	270.00	279.00	16.39k	O Ordinary Trade was executed as an SI
02-May-24	13:22:15	277.999	494	Buy*	270.00	279.00	1,373	O Ordinary
02-May-24	13:01:25	267.00	0	Unknown*	270.00	279.00	0.00	O Ordinary Was reported as OTC
02-May-24	13:00:08	267.00	1	Unknown*	270.00	279.00	2.67	O Ordinary Was reported as OTC
02-May-24	13:00:09	267.00	1	Unknown*	270.00	279.00	2.67	O Ordinary Was reported as OTC
02-May-24	13:00:09	267.00	1	Unknown*	270.00	279.00	2.67	O Ordinary Was reported as OTC
02-May-24	11:56:22	273.78	1	Sell*	270.00	279.00	2.74	O Ordinary