Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk Eurqdiv Etf Share Trades (FRXD)

Frk Eurqdiv Etf Information

Share Price Information for Frk Eurqdiv Etf (FRXD)

Share Price is delayed by 15 minutes

Get Live Data

36.80 0.0775 (0.21%)

Bid:

36.765

Ask:

36.855

Spread: 0.09 (0.245%)

Market Cap: -

FRXD Live Price

Last checked at -

London Stock Exchange

Intraday Frk Eurqdiv Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk Eurqdiv Etf (FRXD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	12:09:46	36.6387	17,500	Unknown*	36.765	36.855	641.18k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	12:09:46	0.00	-17,500	Unknown*	36.765	36.855	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	12:07:57	36.635	200,000	Unknown*	36.765	36.855	7m	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	12:07:57	0.00	-200,000	Unknown*	36.765	36.855	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	16:29:01	36.80	271	Buy*	36.80	36.81	9,973	A Automatic Execution
05-Jun-26	15:56:36	36.85	0	Unknown*	36.835	36.91	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:24:02	36.865	102	Buy*	36.815	36.865	3,760	A Automatic Execution
05-Jun-26	15:04:10	36.91	0	Unknown*	36.86	36.92	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:53:48	36.9297	6,100	Unknown*	36.895	36.95	225.27k	O Ordinary Was reported as OTC
05-Jun-26	13:49:38	36.92	0	Unknown*	36.915	36.96	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:45:05	36.93	3	Buy*	36.885	36.955	110.79	O Ordinary Trade was executed as an SI
05-Jun-26	13:22:11	36.965	0	Unknown*	36.925	36.96	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:16:34	36.955	1	Buy*	36.905	36.965	36.96	O Ordinary Trade was executed as an SI
05-Jun-26	12:45:34	36.98	1	Buy*	36.93	37.00	36.98	O Ordinary Trade was executed as an SI
05-Jun-26	12:45:34	36.98	0	Unknown*	36.93	37.00	0.00	O Ordinary Trade was executed as an SI