Fresnillo Share Trades (FRES)

Fresnillo Information

Share Price Information for Fresnillo (FRES)

Share Price is delayed by 15 minutes

Share Price: 558.00

Bid: 557.00

Ask: 557.50

Change: -4.50 (-0.80%)

Spread: 0.50 (0.09%)

Open: 568.00

High: 572.50

Low: 552.00

Prev. Close: 562.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:47:58	559.00	38	Unknown*	557.00	557.50	212.42	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:47:58	559.00	1	Unknown*	557.00	557.50	5.59	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:47:58	559.00	400	Unknown*	557.00	557.50	2,236	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:47:58	559.00	55	Unknown*	557.00	557.50	307.45	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:05	558.00	416,774	Sell*	557.00	557.50	2m	UT Uncrossing Trade
02-May-24	16:29:28	557.50	685	Buy*	557.00	557.50	3,819	A Automatic Execution
02-May-24	16:29:28	557.50	10	Buy*	557.00	557.50	55.75	A Automatic Execution
02-May-24	16:29:28	557.50	699	Buy*	557.00	557.50	3,897	A Automatic Execution
02-May-24	16:29:28	557.50	26	Buy*	557.00	557.50	144.95	A Automatic Execution
02-May-24	16:28:56	557.16	55	Sell*	557.00	557.50	306.44	O Ordinary
02-May-24	16:28:07	557.50	85	Buy*	557.00	557.50	473.88	O Ordinary Trade was executed as an SI
02-May-24	16:27:51	557.00	494	Sell*	557.00	557.50	2,752	A Automatic Execution
02-May-24	16:27:51	557.00	237	Sell*	557.00	557.50	1,320	A Automatic Execution
02-May-24	16:27:51	557.00	269	Sell*	557.00	557.50	1,498	A Automatic Execution
02-May-24	16:27:20	557.00	1,137	Sell*	557.00	557.50	6,333	A Automatic Execution