Frk China Etf Share Trades (FRCH)

Frk China Etf Information

Share Price Information for Frk China Etf (FRCH)

Share Price is delayed by 15 minutes

Share Price: 18.152

Bid: 18.06

Ask: 18.108

Change: -0.246 (-1.34%)

Spread: 0.048 (0.266%)

Open: 18.066

High: 18.152

Low: 18.066

Prev. Close: 18.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:18:42	18.1593	24	Buy*	18.12	18.164	435.82	O Ordinary
23-May-24	14:00:50	18.152	82	Buy*	18.11	18.152	1,488	O Ordinary
23-May-24	13:08:30	18.1646	115	Buy*	18.126	18.166	2,089	O Ordinary
23-May-24	12:23:41	18.166	2	Buy*	18.122	18.166	36.33	O Ordinary
23-May-24	12:23:03	18.168	3	Buy*	18.124	18.168	54.50	O Ordinary
23-May-24	12:22:44	18.122	3	Sell*	18.12	18.166	54.37	O Ordinary
23-May-24	12:22:44	18.1659	21	Buy*	18.122	18.166	381.48	O Ordinary
23-May-24	12:18:33	18.126	2	Sell*	18.126	18.17	36.25	O Ordinary
23-May-24	12:07:14	18.1287	400	Sell*	18.12	18.164	7,251	O Ordinary
23-May-24	11:29:12	18.152	305	Sell*	18.152	18.154	5,536	A Automatic Execution
23-May-24	11:29:12	18.152	195	Buy*	18.108	18.152	3,540	A Automatic Execution
23-May-24	11:13:08	18.146	82	Buy*	18.104	18.146	1,488	O Ordinary
23-May-24	10:58:14	18.104	200	Sell*	18.104	18.148	3,621	O Ordinary
23-May-24	10:10:40	18.18	85	Buy*	18.082	18.18	1,545	O Ordinary
23-May-24	09:30:02	16.3104	147	Buy*	17.59	0.00	2,398	O Ordinary