Franchise Brands Share Trades (FRAN)

Franchise Brands Information

Share Price Information for Franchise Brands (FRAN)

Share Price is delayed by 15 minutes

Share Price: 199.00

Bid: 197.00

Ask: 201.00

Change: 0.50 (0.25%)

Spread: 4.00 (2.03%)

Open: 198.50

High: 199.00

Low: 198.50

Prev. Close: 198.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:30:08	200.00	50,000	Unknown*	197.00	201.00	100.00k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	10:00:00	200.00	211,514	Unknown*	197.00	201.00	423.03k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	09:59:54	200.00	64,166	Unknown*	197.00	201.00	128.33k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	10:00:11	200.00	60,000	Unknown*	197.00	201.00	120.00k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	09:59:50	200.00	108,633	Unknown*	197.00	201.00	217.27k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	09:59:45	200.00	102,191	Unknown*	197.00	201.00	204.38k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	09:59:39	200.00	143,275	Unknown*	197.00	201.00	286.55k	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	08:54:02	200.00	20,000	Unknown*	197.00	201.00	40.00k	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	15:08:15	198.90	28,642	Unknown*	197.00	201.00	56.97k	O Ordinary Delayed publication
03-May-24	15:22:42	199.78	2,496	Buy*	197.00	201.00	4,987	O Ordinary
03-May-24	15:17:52	199.78	1,001	Buy*	197.00	201.00	2,000	O Ordinary
03-May-24	14:42:18	198.90	49	Sell*	197.00	201.00	97.46	O Ordinary
03-May-24	14:42:16	199.90	1,000	Buy*	197.00	201.00	1,999	O Ordinary
03-May-24	14:07:11	198.90	6	Sell*	197.00	201.00	11.93	O Ordinary
03-May-24	13:46:04	201.00	5	Buy*	197.00	201.00	10.05	O Ordinary