The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Foxtons Share Trades (FOXT)

Foxtons Information

Buy FOXT Shares
Add FOXT to Watchlist
Add FOXT to Alert

Share Price Information for Foxtons (FOXT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 61.60

Bid: 61.00

Ask: 61.60

Change: 2.80 (4.76%)

Spread: 0.60 (0.984%)

Open: 59.80

High: 61.80

Low: 59.00

Prev. Close: 58.80

FOXT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Foxtons (FOXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:57:59	60.00	250,000	Unknown*	61.00	61.60	150.00k	O Ordinary Delayed publication
08-May-24	16:50:40	61.60	861	Sell*	61.00	61.60	530.38	O Ordinary
08-May-24	16:47:00	60.005	7,052	Sell*	61.00	61.60	4,232	O Ordinary
08-May-24	16:38:15	61.60	9,463	Sell*	61.00	61.60	5,829	A Automatic Execution
08-May-24	16:35:28	61.60	22,733	Sell*	61.00	61.60	14.00k	UT Uncrossing Trade
08-May-24	16:27:41	61.40	1,167	Sell*	61.20	61.60	716.54	O Ordinary
08-May-24	16:27:12	61.40	1,845	Sell*	61.20	61.60	1,133	A Automatic Execution
08-May-24	16:27:03	61.80	592	Sell*	61.20	62.20	365.86	A Automatic Execution
08-May-24	16:26:04	61.90	58,320	Buy*	61.40	62.00	36.10k	O Ordinary
08-May-24	16:20:11	61.88	1,600	Buy*	61.40	62.00	990.08	O Ordinary
08-May-24	16:18:04	61.714	3,000	Buy*	61.20	62.00	1,851	O Ordinary
08-May-24	16:16:30	61.50	16,028	Sell*	61.20	62.00	9,857	O Ordinary
08-May-24	16:15:18	61.60	629	Sell*	61.40	62.00	387.46	A Automatic Execution
08-May-24	16:15:16	61.60	361	Sell*	61.40	62.20	222.38	A Automatic Execution
08-May-24	16:15:14	61.60	690	Sell*	61.60	62.20	425.04	A Automatic Execution