Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:35:10 | 59.80 | 3,799 | Buy* | 2,272 | A Automatic Execution |
08-May-24 | 10:35:09 | 59.80 | 14,850 | Sell* | 8,880 | A Automatic Execution |
08-May-24 | 10:35:09 | 59.80 | 696 | Buy* | 416.21 | A Automatic Execution |
08-May-24 | 10:35:09 | 59.80 | 5,000 | Buy* | 2,990 | A Automatic Execution |
08-May-24 | 10:23:05 | 59.70 | 6,660 | Buy* | 3,976 | O Ordinary |
08-May-24 | 10:17:04 | 59.40 | 542 | Buy* | 321.95 | A Automatic Execution |
08-May-24 | 10:16:59 | 59.366 | 35,000 | Buy* | 20.78k | O Ordinary |
08-May-24 | 10:16:00 | 59.30 | 4,215 | Buy* | 2,499 | O Ordinary |
08-May-24 | 10:10:36 | 59.40 | 136 | Buy* | 80.78 | A Automatic Execution |
08-May-24 | 09:40:18 | 59.00 | 3,501 | Buy* | 2,066 | A Automatic Execution |
08-May-24 | 09:40:18 | 59.00 | 1,819 | Buy* | 1,073 | A Automatic Execution |
08-May-24 | 09:40:18 | 59.00 | 136 | Buy* | 80.24 | A Automatic Execution |
08-May-24 | 09:40:18 | 59.00 | 2,728 | Buy* | 1,610 | A Automatic Execution |
08-May-24 | 09:39:33 | 59.00 | 136 | Buy* | 80.24 | A Automatic Execution |
08-May-24 | 09:39:33 | 59.00 | 4,160 | Buy* | 2,454 | A Automatic Execution |