Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:21:59 | 3.62 | 28 | Unknown* | 101.36 | A Automatic Execution |
14-Jun-24 | 16:40:00 | 3.62 | 277 | Buy* | 1,003 | A Automatic Execution |
14-Jun-24 | 16:24:10 | 3.625 | 1 | Buy* | 3.63 | A Automatic Execution |
14-Jun-24 | 13:07:06 | 3.633 | 128 | Sell* | 465.02 | A Automatic Execution |
14-Jun-24 | 13:07:06 | 3.631 | 558 | Buy* | 2,026 | A Automatic Execution |
14-Jun-24 | 12:02:07 | 3.64 | 162 | Buy* | 589.68 | A Automatic Execution |
14-Jun-24 | 10:01:54 | 3.66 | 61 | Sell* | 223.26 | A Automatic Execution |
14-Jun-24 | 09:49:34 | 3.657 | 13 | Sell* | 47.54 | A Automatic Execution |
14-Jun-24 | 09:04:17 | 3.65 | 5 | Sell* | 18.25 | A Automatic Execution |