Rize Food Tech Share Trades (FOGB)

Rize Food Tech Information

Share Price Information for Rize Food Tech (FOGB)

Share Price is delayed by 15 minutes

Share Price: 314.975

Bid: 310.50

Ask: 311.65

Change: 0.00 (0.00%)

Spread: 1.15 (0.37%)

Open: 314.975

High: 0.00

Low: 0.00

Prev. Close: 314.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:30:19	311.8501	1	Buy*	310.25	311.85	3.12	O Ordinary Trade was executed as an SI
29-May-24	13:01:05	312.3501	5	Buy*	310.75	312.35	15.62	O Ordinary Trade was executed as an SI
29-May-24	12:36:15	311.80	115	Buy*	310.50	311.80	358.57	O Ordinary Trade was executed as an SI
29-May-24	10:59:58	311.95	1	Buy*	310.90	311.95	3.12	O Ordinary Trade was executed as an SI
29-May-24	10:58:56	312.20	3	Buy*	311.00	312.20	9.37	O Ordinary Trade was executed as an SI
29-May-24	10:44:50	311.95	1	Buy*	310.85	311.95	3.12	O Ordinary Trade was executed as an SI
29-May-24	10:44:16	312.05	3	Buy*	310.70	312.05	9.36	O Ordinary Trade was executed as an SI
29-May-24	10:34:37	312.20	1	Buy*	311.10	312.10	3.12	O Ordinary Trade was executed as an SI
29-May-24	10:22:09	311.3501	1	Sell*	311.35	312.45	3.11	O Ordinary Trade was executed as an SI
29-May-24	10:02:09	312.75	2	Buy*	311.70	312.75	6.26	O Ordinary Trade was executed as an SI
29-May-24	10:01:47	311.75	1	Sell*	311.75	313.15	3.12	O Ordinary Trade was executed as an SI
29-May-24	10:01:09	312.591	11	Buy*	311.65	312.75	34.39	O Ordinary
29-May-24	09:28:18	312.8501	2	Buy*	311.65	312.85	6.26	O Ordinary Trade was executed as an SI
29-May-24	09:01:57	311.00	5	Sell*	311.00	312.55	15.55	O Ordinary Trade was executed as an SI
29-May-24	08:49:29	311.6499	2	Sell*	311.60	312.85	6.23	O Ordinary Trade was executed as an SI