Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rize Food Tech Share Trades (FOGB)
FOGB Share
Price
FOGB Share
News
FOGB Share
Chat
FOGB Share
Trades173
FOGB
Live RNS
FOGB Share
Charts
FOGB Level 2
Console
FOGB Live
Share Price
FOGB Broker
Ratings
FOGB Directors
Deals
FOGB Financial
Diary
FOGB
Fundamentals
FOGB Short
Positions
FOGB
Media
FOGB Company
Research
FOGB Company
Timeline
Rize Food Tech Information
Share Price Information for Rize Food Tech (FOGB)
Share Price is delayed by 15 minutes
Get Live Data
275.85
-1.40 (-0.50%)
Bid:
275.05
Ask:
277.45
Spread:
2.40 (0.873%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rize Food Tech Share Chart
Recent Share Trades for Rize Food Tech (FOGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:20 | 277.45 | 47 | Buy* | 130.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:20 | 275.05 | 31 | Sell* | 85.27 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:14 | 277.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:24 | 277.95 | 4 | Buy* | 11.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:52:57 | 277.20 | 36 | Buy* | 99.79 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:51:55 | 275.35 | 121 | Sell* | 333.17 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:52 | 277.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:41:23 | 276.95 | 1 | Buy* | 2.77 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:39:01 | 275.30 | 19 | Sell* | 52.31 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:38:45 | 277.50 | 21 | Buy* | 58.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:38:17 | 277.65 | 9 | Buy* | 24.99 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:01 | 277.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:32:43 | 277.002 | 34 | Buy* | 94.18 | O Ordinary |
| 05-Jun-26 | 15:28:57 | 275.45 | 53 | Sell* | 145.99 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:22:09 | 275.236 | 57 | Sell* | 156.88 | O Ordinary |
Follow the stocks
