Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Firefly Aerospace Inc. Share Trades (FLY.US)
FLY.US Share
Price
FLY.US Share
News
FLY.US Share
Chat
FLY.US Share
Trades8,012
FLY.US Share
Charts
FLY.US Live
Share Price
FLY.US
Media
FLY.US Company
Research
FLY.US Company
Timeline
Firefly Aerospace Inc. Information
Share Price Information for Firefly Aerospace Inc. (FLY.US)
Share Price is delayed by 15 minutes
Get Live Data
36.00
-5.33 (-12.90%)
Bid:
35.76
Ask:
36.49
Spread:
0.73 (2.041%)
Market Cap:
$6.38b
Last checked at -
Last checked at 
Intraday Firefly Aerospace Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Firefly Aerospace Inc. (FLY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:39:27 | 36.00 | 1 | Sell* | 36.00 | O Ordinary |
| 05-Jun-26 | 17:39:27 | 36.01 | 1 | Sell* | 36.01 | O Ordinary |
| 05-Jun-26 | 17:39:27 | 36.03 | 1 | Sell* | 36.03 | O Ordinary |
| 05-Jun-26 | 17:39:27 | 36.10 | 100 | Sell* | 3,610 | O Ordinary |
| 05-Jun-26 | 17:39:27 | 36.10 | 13 | Sell* | 469.30 | O Ordinary |
| 05-Jun-26 | 17:34:21 | 36.24 | 6 | Buy* | 217.44 | O Ordinary |
| 05-Jun-26 | 17:33:24 | 36.23 | 6 | Buy* | 217.38 | O Ordinary |
| 05-Jun-26 | 17:32:11 | 36.20 | 1 | Buy* | 36.20 | O Ordinary |
| 05-Jun-26 | 17:31:51 | 36.15 | 100 | Sell* | 3,615 | O Ordinary |
| 05-Jun-26 | 17:29:39 | 36.19 | 11 | Sell* | 398.09 | O Ordinary |
| 05-Jun-26 | 17:29:20 | 36.04 | 4 | Sell* | 144.16 | O Ordinary |
| 05-Jun-26 | 17:29:20 | 36.04 | 1 | Sell* | 36.04 | O Ordinary |
| 05-Jun-26 | 17:28:19 | 36.09 | 6 | Buy* | 216.54 | O Ordinary |
| 05-Jun-26 | 17:26:43 | 36.03 | 20 | Buy* | 720.60 | O Ordinary |
| 05-Jun-26 | 17:26:33 | 36.03 | 1 | Sell* | 36.03 | O Ordinary |
Follow the stocks
