Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:22:58 | 42.5498 | 35 | Buy* | 1,489 | O Ordinary |
03-May-24 | 10:22:09 | 42.28 | 116 | Sell* | 4,904 | O Ordinary |
03-May-24 | 09:25:02 | 42.2078 | 1 | Sell* | 42.21 | O Ordinary |
03-May-24 | 09:06:44 | 42.39765 | 150 | Buy* | 6,360 | O Ordinary |
03-May-24 | 09:01:13 | 42.40094 | 383 | Buy* | 16.24k | O Ordinary |
03-May-24 | 08:07:03 | 42.38411 | 256 | Sell* | 10.85k | O Ordinary |
03-May-24 | 08:04:23 | 42.44389 | 17 | Buy* | 721.55 | O Ordinary |
03-May-24 | 08:04:20 | 42.4206 | 26 | Buy* | 1,103 | O Ordinary |