Frk Us Eq Etf Share Price | |
---|---|
Price | 43.06 |
Bid | 43.00 |
Ask | 43.12 |
Change | 0.445 (1.04%) |
Volume | 1,302 |
Open | 42.615 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.615 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 44.24 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 35.89 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 1,300 |
Bought Value | £55.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:25:46 | 42.9842 | 1 | Sell* | 42.96 | 43.07 | 42.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:39 | 43.0119 | 468 | Buy* | 42.70 | 43.18 | 20.13k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:20 | 42.858 | 239 | Buy* | 42.76 | 42.86 | 10.24k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:17:34 | 42.8546 | 57 | Buy* | 42.77 | 42.86 | 2,443 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:20 | 42.85 | 7 | Buy* | 42.76 | 42.85 | 299.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:23:31 | 42.822 | 1 | Sell* | 42.80 | 42.90 | 42.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:00:33 | 42.919 | 529 | Buy* | 42.84 | 42.93 | 22.70k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|