Frk Us Eq Etf Share Price | |
---|---|
Price | 43.445 |
Bid | 43.61 |
Ask | 43.71 |
Change | 0.00 (0.00%) |
Volume | 3,022 |
Open | 43.445 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.445 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 44.24 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 35.89 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 1,128 |
Sold Value | £49.17k |
Vol. Bought | 1,894 |
Bought Value | £82.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:02:15 | 43.69 | 2 | Buy* | 43.60 | 43.69 | 87.38 | O Ordinary |
10-May-24 | 11:59:59 | 43.69 | 2 | Buy* | 43.60 | 43.69 | 87.38 | O Ordinary |
10-May-24 | 10:49:33 | 43.66146 | 319 | Sell* | 43.62 | 43.72 | 13.93k | O Ordinary |
10-May-24 | 10:30:04 | 43.70 | 3 | Buy* | 43.61 | 43.70 | 131.10 | O Ordinary |
10-May-24 | 10:22:46 | 43.6298 | 1 | Sell* | 43.61 | 43.70 | 43.63 | O Ordinary |
10-May-24 | 09:44:01 | 43.6569 | 22 | Buy* | 43.57 | 43.67 | 960.45 | O Ordinary |
10-May-24 | 09:42:16 | 43.6569 | 20 | Buy* | 43.58 | 43.67 | 873.14 | O Ordinary |
10-May-24 | 09:39:47 | 43.646 | 18 | Buy* | 43.57 | 43.66 | 785.63 | O Ordinary |
10-May-24 | 09:38:36 | 43.65 | 7 | Buy* | 43.56 | 43.65 | 305.55 | O Ordinary |
10-May-24 | 09:36:35 | 43.6379 | 59 | Buy* | 43.56 | 43.65 | 2,575 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|