Frk Us Eq Etf Share Trades (FLXU)

Frk Us Eq Etf Information

Share Price Information for Frk Us Eq Etf (FLXU)

Share Price is delayed by 15 minutes

Share Price: 43.40

Bid: 43.23

Ask: 43.35

Change: -0.34 (-0.78%)

Spread: 0.12 (0.278%)

Open: 43.50

High: 43.50

Low: 43.40

Prev. Close: 43.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:16:20	43.40	663	Sell*	43.40	43.41	28.77k	A Automatic Execution
17-May-24	15:43:17	43.4134	65	Buy*	43.32	43.44	2,822	O Ordinary
17-May-24	15:22:24	43.393	1	Sell*	43.38	43.51	43.39	O Ordinary
17-May-24	15:00:37	43.37	4	Sell*	43.37	43.50	173.48	O Ordinary
17-May-24	15:00:33	43.4714	295	Buy*	43.37	43.50	12.82k	O Ordinary
17-May-24	14:19:09	43.4622	2	Sell*	43.45	43.55	86.92	O Ordinary
17-May-24	14:18:29	43.5363	538	Buy*	43.46	43.56	23.42k	O Ordinary
17-May-24	12:44:00	43.56081	511	Buy*	43.50	43.60	22.26k	O Ordinary
17-May-24	12:44:00	43.5667	14	Buy*	43.50	43.60	609.93	O Ordinary
17-May-24	11:10:08	43.47	61	Sell*	43.46	43.56	2,652	O Ordinary
17-May-24	09:54:19	43.5361	292	Buy*	43.46	43.56	12.71k	O Ordinary
17-May-24	09:51:15	43.528	128	Buy*	43.46	43.56	5,572	O Ordinary
17-May-24	09:50:49	43.528	312	Buy*	43.45	43.55	13.58k	O Ordinary
17-May-24	09:40:57	43.47	10	Sell*	43.46	43.56	434.70	O Ordinary
17-May-24	09:23:48	43.44	2	Sell*	43.44	43.54	86.88	O Ordinary