| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:28:43 | 68.66 | 6 | Buy* | 411.96 | A Automatic Execution |
| 12-Jun-26 | 13:28:34 | 68.65 | 12 | Buy* | 823.80 | A Automatic Execution |
| 12-Jun-26 | 13:26:09 | 68.67 | 79 | Buy* | 5,425 | A Automatic Execution |
| 12-Jun-26 | 13:26:09 | 68.67 | 111 | Buy* | 7,622 | A Automatic Execution |
| 12-Jun-26 | 13:26:08 | 68.67 | 486 | Buy* | 33.37k | A Automatic Execution |
| 12-Jun-26 | 13:25:39 | 68.67 | 4 | Buy* | 274.68 | A Automatic Execution |
| 12-Jun-26 | 13:25:39 | 68.67 | 9 | Buy* | 618.03 | A Automatic Execution |
| 12-Jun-26 | 13:25:14 | 68.67 | 6 | Buy* | 412.02 | A Automatic Execution |
| 12-Jun-26 | 13:24:59 | 68.66 | 6 | Buy* | 411.96 | A Automatic Execution |
| 12-Jun-26 | 13:23:52 | 68.72 | 134 | Buy* | 9,208 | A Automatic Execution |
| 12-Jun-26 | 13:23:21 | 68.74 | 4 | Buy* | 274.96 | A Automatic Execution |
| 12-Jun-26 | 13:23:11 | 68.74 | 2 | Buy* | 137.48 | A Automatic Execution |
| 12-Jun-26 | 13:22:36 | 68.74 | 16 | Buy* | 1,100 | A Automatic Execution |
| 12-Jun-26 | 13:22:24 | 68.74 | 19 | Buy* | 1,306 | A Automatic Execution |
| 12-Jun-26 | 13:22:06 | 68.72 | 18 | Buy* | 1,237 | A Automatic Execution |