| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:25:38 | 68.62 | 50 | Sell* | 3,431 | A Automatic Execution |
| 12-Jun-26 | 11:18:34 | 68.79 | 6 | Buy* | 412.74 | O Ordinary |
| 12-Jun-26 | 10:48:42 | 68.90 | 3 | Buy* | 206.70 | A Automatic Execution |
| 12-Jun-26 | 10:41:03 | 69.01 | 1 | Buy* | 69.01 | A Automatic Execution |
| 12-Jun-26 | 10:34:58 | 69.07 | 18 | Buy* | 1,243 | A Automatic Execution |
| 12-Jun-26 | 10:34:58 | 69.06 | 17 | Sell* | 1,174 | A Automatic Execution |
| 12-Jun-26 | 10:34:58 | 69.06 | 37 | Buy* | 2,555 | A Automatic Execution |
| 12-Jun-26 | 09:45:04 | 68.62 | 28 | Buy* | 1,921 | A Automatic Execution |
| 12-Jun-26 | 09:44:44 | 68.62 | 15 | Buy* | 1,029 | A Automatic Execution |
| 12-Jun-26 | 09:44:24 | 68.62 | 18 | Buy* | 1,235 | A Automatic Execution |
| 12-Jun-26 | 09:43:54 | 68.62 | 25 | Buy* | 1,716 | A Automatic Execution |
| 12-Jun-26 | 09:43:24 | 68.64 | 14 | Buy* | 960.96 | A Automatic Execution |
| 12-Jun-26 | 09:42:54 | 68.64 | 19 | Buy* | 1,304 | A Automatic Execution |
| 12-Jun-26 | 09:42:34 | 68.62 | 14 | Buy* | 960.68 | A Automatic Execution |
| 12-Jun-26 | 09:42:14 | 68.62 | 12 | Buy* | 823.44 | A Automatic Execution |