Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Frk Brazil Etf Share Trades (FLXB)
FLXB Share
Price
FLXB Share
News
FLXB Share
Chat
FLXB Share
Trades16
FLXB
Live RNS
FLXB Share
Charts
FLXB Level 2
Console
FLXB Live
Share Price
FLXB Broker
Ratings
FLXB Directors
Deals
FLXB Financial
Diary
FLXB
Fundamentals
FLXB Short
Positions
FLXB
Media
FLXB Company
Research
FLXB Company
Timeline
Frk Brazil Etf Information
Share Price Information for Frk Brazil Etf (FLXB)
Share Price is delayed by 15 minutes
Get Live Data
34.285
0.845 (2.53%)
Bid:
34.365
Ask:
34.425
Spread:
0.06 (0.175%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk Brazil Etf Share Chart
Recent Share Trades for Frk Brazil Etf (FLXB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:04:07 | 34.485 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:45:35 | 34.4358 | 193 | Sell* | 6,646 | O Ordinary |
| 12-Jun-26 | 10:22:01 | 34.4715 | 65 | Buy* | 2,241 | O Ordinary |
| 12-Jun-26 | 08:44:08 | 34.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:28:26 | 34.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:24:44 | 34.295 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:21:22 | 34.285 | 2 | Buy* | 68.57 | A Automatic Execution |
| 12-Jun-26 | 08:21:22 | 34.285 | 1 | Buy* | 34.29 | A Automatic Execution |
| 12-Jun-26 | 08:18:15 | 34.285 | 3 | Buy* | 102.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:14:41 | 34.30 | 6 | Buy* | 205.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:13:27 | 34.395 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:20 | 34.385 | 4 | Buy* | 137.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:20 | 34.385 | 1 | Buy* | 34.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 34.385 | 20 | Buy* | 687.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:18 | 34.385 | 20 | Buy* | 687.70 | UT Uncrossing Trade |
Follow the stocks
