Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Frk Usigcrp Etf Share Price
  4. Frk Usigcrp Etf Share Trades

Pin to quick picksFrk Usigcrp Etf Share Trades (FLUC)

Frk Usigcrp Etf Information

Share Price Information for Frk Usigcrp Etf (FLUC)

Share Price is delayed by 15 minutes
Get Live Data
23.80    0.0725 (0.31%)
Bid:
23.75
Ask:
23.84
Spread: 0.09 (0.379%)
Market Cap: -
FLUC Live PriceLast checked at - London Stock Exchange

Intraday Frk Usigcrp Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Frk Usigcrp Etf (FLUC)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:29:0323.803Buy*71.40A Automatic Execution
12-Jun-2616:29:0223.7518Sell*427.50A Automatic Execution
12-Jun-2616:07:5323.79542Buy*47.59O Ordinary
Non risk
Risk trade
12-Jun-2616:06:5723.7962Buy*47.59O Ordinary
Non risk
Risk trade
12-Jun-2615:38:5123.810Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:25:4923.79580Buy*1,904O Ordinary
Trade was executed as an SI
12-Jun-2613:20:4323.8314Buy*333.62O Ordinary
Trade was executed as an SI
12-Jun-2610:04:2023.765330Buy*7,842A Automatic Execution
12-Jun-2609:42:2523.805241Buy*5,737A Automatic Execution
12-Jun-2608:00:2323.66455Sell*118.32O Ordinary
Non risk
Risk trade
12-Jun-2608:00:2323.66772Sell*47.34O Ordinary
Non risk
Risk trade
12-Jun-2608:00:2323.66455Sell*118.32O Ordinary
Non risk
Risk trade
12-Jun-2608:00:2323.66772Sell*47.34O Ordinary
Non risk
Risk trade
12-Jun-2608:00:2323.93742Buy*47.87O Ordinary
Non risk
Risk trade
Recently viewed
ROR
Rotork
LSE
0.66%
0G7X
Tc Elektronik O
LSE
0.00%
JEGI
Jpmorgan Euro.
LSE
2.09%
GRN
GRN.L
LSE
0.00%
CHI3
3x Long China
LSE
6.72%
Trending
KOD
Kodal Minerals
LSE
0.00%
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%
LLOY
Lloyds
LSE
4.27%