Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk Korea Etf Share Trades (FLRK)

Frk Korea Etf Information

Share Price Information for Frk Korea Etf (FLRK)

Share Price is delayed by 15 minutes

Get Live Data

82.79 -4.41 (-5.06%)

Bid:

82.62

Ask:

82.75

Spread: 0.13 (0.157%)

Market Cap: -

FLRK Live Price

Last checked at -

London Stock Exchange

Intraday Frk Korea Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk Korea Etf (FLRK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:08	82.79	693	Sell*	82.62	82.75	57.37k	UT Uncrossing Trade
04-Jun-26	16:29:52	82.73	0	Unknown*	82.62	82.73	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:46	82.61	0	Unknown*	82.61	82.74	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:36	82.74	1	Buy*	82.63	82.74	82.74	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:35	82.75	0	Unknown*	82.64	82.75	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:32	82.77	0	Unknown*	82.64	82.76	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:27	82.64	108	Sell*	82.64	82.77	8,925	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:24	82.76	96	Buy*	82.64	82.76	7,945	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:21	82.76	4	Buy*	82.63	82.76	331.04	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:04	82.79	0	Unknown*	82.70	82.79	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:28:40	82.75	0	Unknown*	82.61	82.75	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:28:39	82.7186	150	Buy*	82.61	82.75	12.41k	O Ordinary
04-Jun-26	16:28:21	82.81	0	Unknown*	82.63	82.81	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:28:07	82.72	0	Unknown*	82.61	82.72	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:28:02	82.70	1	Buy*	82.61	82.70	82.70	O Ordinary Trade was executed as an SI