Flow Traders Share Trades (FLOW.AM)

Flow Traders Information

Share Price Information for Flow Traders (FLOW.AM)

Share Price is delayed by 15 minutes

Share Price: 20.40

Bid: 20.38

Ask: 20.42

Change: -0.12 (-0.585%)

Spread: 0.04 (0.196%)

Open: 20.60

High: 20.60

Low: 20.38

Prev. Close: 20.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:40:34	20.40	14	Unknown*	20.38	20.40	285.60	A Automatic Execution
28-May-24	15:40:34	20.40	15	Unknown*	20.38	20.40	306.00	A Automatic Execution
28-May-24	15:40:34	20.40	33	Sell*	20.38	20.40	673.20	A Automatic Execution
28-May-24	15:37:27	20.38	104	Unknown*	20.38	20.42	2,120	A Automatic Execution
28-May-24	15:37:27	20.38	99	Unknown*	20.38	20.42	2,018	A Automatic Execution
28-May-24	15:37:27	20.38	74	Unknown*	20.38	20.42	1,508	A Automatic Execution
28-May-24	15:37:27	20.38	152	Unknown*	20.38	20.42	3,098	A Automatic Execution
28-May-24	15:37:27	20.38	67	Unknown*	20.38	20.42	1,365	A Automatic Execution
28-May-24	15:37:27	20.38	1,000	Buy*	20.38	20.42	20.38k	A Automatic Execution
28-May-24	15:28:15	20.40	78	Unknown*	20.40	20.42	1,591	A Automatic Execution
28-May-24	15:28:15	20.40	22	Unknown*	20.40	20.42	448.80	A Automatic Execution
28-May-24	15:28:15	20.40	93	Unknown*	20.40	20.42	1,897	A Automatic Execution
28-May-24	15:28:15	20.40	402	Buy*	20.40	20.42	8,201	A Automatic Execution
28-May-24	15:21:42	20.42	25	Unknown*	20.40	20.42	510.50	A Automatic Execution
28-May-24	15:18:19	20.42	53	Unknown*	20.42	20.46	1,082	A Automatic Execution