Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Floating Rate Bond UCITS ETF USD (Acc) Share Trades (FLOA)
FLOA Share
Price
FLOA Share
News
FLOA Share
Chat
FLOA Share
Trades330
FLOA
Live RNS
FLOA Share
Charts
FLOA Level 2
Console
FLOA Live
Share Price
FLOA Broker
Ratings
FLOA Directors
Deals
FLOA Financial
Diary
FLOA
Fundamentals
FLOA Short
Positions
FLOA
Media
FLOA Company
Research
FLOA Company
Timeline
iShares USD Floating Rate Bond UCITS ETF USD (Acc) Information
Share Price Information for iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA)
Share Price is delayed by 15 minutes
Get Live Data
6.569
0.012 (0.18%)
Bid:
6.561
Ask:
6.566
Spread:
0.005 (0.076%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Floating Rate Bond UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares USD Floating Rate Bond UCITS ETF USD (Acc) (FLOA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:52:34 | 6.5491 | 22,520 | Unknown* | 147.49k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 17:21:10 | 6.5534 | 2,398 | Unknown* | 15.72k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:35:26 | 6.569 | 183,501 | Buy* | 1m | UT Uncrossing Trade |
| 09-Jun-26 | 16:32:44 | 6.496 | 7,116 | Sell* | 46.23k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:51 | 6.561 | 157 | Sell* | 1,030 | A Automatic Execution |
| 09-Jun-26 | 16:29:03 | 6.563 | 3 | Buy* | 19.69 | A Automatic Execution |
| 09-Jun-26 | 16:29:02 | 6.561 | 469 | Sell* | 3,077 | A Automatic Execution |
| 09-Jun-26 | 16:27:38 | 6.561 | 1 | Sell* | 6.56 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:27:14 | 6.566 | 1 | Buy* | 6.57 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:27:14 | 6.566 | 5 | Buy* | 32.83 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:24:34 | 6.561 | 163 | Sell* | 1,069 | A Automatic Execution |
| 09-Jun-26 | 16:21:54 | 6.561 | 3,046 | Sell* | 19.98k | A Automatic Execution |
| 09-Jun-26 | 16:10:50 | 6.565 | 4 | Buy* | 26.26 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:08:09 | 6.565 | 600 | Buy* | 3,939 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:08:06 | 6.561 | 1 | Sell* | 6.56 | O Ordinary Trade was executed as an SI |
Follow the stocks
