Ish $ Flo Bond Share Trades (FLO5)

Ish $ Flo Bond Information

Share Price Information for Ish $ Flo Bond (FLO5)

Share Price is delayed by 15 minutes

Share Price: 413.45

Bid: 413.25

Ask: 413.60

Change: 1.525 (0.37%)

Spread: 0.35 (0.085%)

Open: 412.15

High: 413.45

Low: 410.45

Prev. Close: 411.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:20	413.45	605	Buy*	413.25	413.60	2,501	UT Uncrossing Trade
26-Apr-24	16:29:44	413.25	35	Sell*	413.25	413.60	144.64	A Automatic Execution
26-Apr-24	16:18:08	413.40	97	Buy*	413.35	413.40	401.00	A Automatic Execution
26-Apr-24	16:04:02	412.90	82	Buy*	412.85	412.90	338.58	A Automatic Execution
26-Apr-24	15:48:36	412.50	81	Buy*	412.45	412.50	334.13	A Automatic Execution
26-Apr-24	15:32:53	412.25	101	Buy*	412.20	412.25	416.37	A Automatic Execution
26-Apr-24	15:21:33	412.20	76	Buy*	412.15	412.20	313.27	A Automatic Execution
26-Apr-24	15:08:42	411.70	79	Buy*	411.50	411.85	325.24	A Automatic Execution
26-Apr-24	14:57:47	411.90	8	Buy*	411.65	411.90	32.95	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:55	411.60	93	Buy*	411.45	411.60	382.79	A Automatic Execution
26-Apr-24	14:30:04	411.60	94	Buy*	411.40	411.60	386.90	A Automatic Execution
26-Apr-24	14:30:04	411.60	87	Buy*	411.40	411.60	358.09	A Automatic Execution
26-Apr-24	14:15:54	411.50	90	Buy*	411.45	411.50	370.35	A Automatic Execution
26-Apr-24	13:57:50	411.50	101	Buy*	411.45	411.50	415.62	A Automatic Execution
26-Apr-24	13:40:06	411.05	90	Buy*	411.00	411.05	369.95	A Automatic Execution