Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish $ Flo Bond Share Price

Pin to quick picksIsh $ Flo Bond Share Price (FLO5)

Ish $ Flo Bond Information

Share Price Information for Ish $ Flo Bond (FLO5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.45
Bid: 413.25
Ask: 413.60
Change: 1.525 (0.37%)
Spread: 0.35 (0.085%)
Open: 412.15
High: 413.45
Low: 410.45
Prev. Close: 411.925
FLO5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares $ Floating Rate Bond Ucits

Ishares Ii Plc Ishares $ Floating Rate Bond Ucits is listed on the London Stock Exchange trading with ticker code FLO5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $ Flo Bond share price has been traded in a range of 39.15, hitting a high of 423.45, and a low of 384.30.

Intraday Ish $ Flo Bond Share Chart

Ish $ Flo Bond Share Price
Price 413.45
Bid 413.25
Ask 413.60
Change 1.525 (0.37%)
Volume 17,371
Open 412.15
High 413.45
Low 410.45
Prev. Close 411.925

3 Month Ish $ Flo Bond Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 423.45
52 Week High Date 26-Oct-2023
52 Week Low 384.30
52 Week Low Date 14-Jul-2023
# Trades 44
Vol. Sold 431
Sold Value £1.77k
Vol. Bought 16,940
Bought Value £69.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $ Flo Bond (FLO5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:20413.45605Buy*413.25413.602,501UT Uncrossing Trade
26-Apr-2416:29:44413.2535Sell*413.25413.60144.64A Automatic Execution
26-Apr-2416:18:08413.4097Buy*413.35413.40401.00A Automatic Execution
26-Apr-2416:04:02412.9082Buy*412.85412.90338.58A Automatic Execution
26-Apr-2415:48:36412.5081Buy*412.45412.50334.13A Automatic Execution
26-Apr-2415:32:53412.25101Buy*412.20412.25416.37A Automatic Execution
26-Apr-2415:21:33412.2076Buy*412.15412.20313.27A Automatic Execution
26-Apr-2415:08:42411.7079Buy*411.50411.85325.24A Automatic Execution
26-Apr-2414:57:47411.908Buy*411.65411.9032.95O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:54:55411.6093Buy*411.45411.60382.79A Automatic Execution
View more Ish $ Flo Bond trades

Directors Deals for Ish $ Flo Bond (FLO5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $ Flo Bond directors deals
  • There are no chat posts for Ish $ Flo Bond
View more Ish $ Flo Bond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.