Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares USD Floating Rate Bond UCITS ETF Share Trades (FLO5)

iShares USD Floating Rate Bond UCITS ETF Information

Share Price Information for iShares USD Floating Rate Bond UCITS ETF (FLO5)

Share Price is delayed by 15 minutes

Get Live Data

374.30 1.525 (0.41%)

Bid:

375.50

Ask:

375.90

Spread: 0.40 (0.107%)

Market Cap: -

FLO5 Live Price

Last checked at -

London Stock Exchange

Intraday iShares USD Floating Rate Bond UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares USD Floating Rate Bond UCITS ETF (FLO5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:24:24	375.583	1	Buy*	375.25	375.60	3.76	O Ordinary
05-Jun-26	15:16:53	375.483	27	Buy*	375.15	375.50	101.38	O Ordinary
05-Jun-26	14:08:13	374.934	1,065	Buy*	374.65	375.10	3,993	O Ordinary
05-Jun-26	13:16:50	373.05	0	Unknown*	373.05	373.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:02:00	373.00	5	Sell*	373.00	373.40	18.65	O Ordinary Trade was executed as an SI
05-Jun-26	09:35:32	373.75	0	Unknown*	373.40	373.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:27:27	374.35	0	Unknown*	373.80	374.35	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:13:06	374.40	1	Buy*	373.80	374.40	3.74	O Ordinary Trade was executed as an SI
05-Jun-26	08:12:47	374.35	2	Buy*	373.80	374.35	7.49	O Ordinary Trade was executed as an SI
05-Jun-26	08:12:47	374.30	4	Buy*	373.80	374.35	14.97	A Automatic Execution
05-Jun-26	08:02:45	374.075	1,131	Sell*	373.90	374.50	4,231	O Ordinary
05-Jun-26	08:02:44	374.075	1,598	Sell*	373.90	374.50	5,978	O Ordinary