Ish $ Flo Bond Share Trades (FLO5)

Ish $ Flo Bond Information

Share Price Information for Ish $ Flo Bond (FLO5)

Share Price is delayed by 15 minutes

Share Price: 394.80

Bid: 394.80

Ask: 395.10

Change: -0.40 (-0.10%)

Spread: 0.30 (0.076%)

Open: 395.30

High: 395.30

Low: 394.70

Prev. Close: 395.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:45:56	394.80	377	Buy*	394.75	394.80	1,488	A Automatic Execution
24-May-24	13:44:05	394.75	410	Buy*	394.70	394.75	1,618	A Automatic Execution
24-May-24	13:41:29	395.00	2,046	Sell*	395.00	395.05	8,082	A Automatic Execution
24-May-24	13:40:54	395.00	215	Sell*	395.00	395.05	849.25	A Automatic Execution
24-May-24	13:40:53	395.00	215	Sell*	395.00	395.05	849.25	A Automatic Execution
24-May-24	13:32:59	395.00	365	Sell*	395.00	395.35	1,442	A Automatic Execution
24-May-24	13:18:56	395.00	417	Sell*	395.00	395.15	1,647	A Automatic Execution
24-May-24	13:07:44	395.00	333	Sell*	395.00	395.20	1,315	A Automatic Execution
24-May-24	12:53:55	395.00	410	Sell*	395.00	395.25	1,620	A Automatic Execution
24-May-24	12:43:25	395.00	312	Sell*	395.00	395.25	1,232	A Automatic Execution
24-May-24	12:32:08	395.00	335	Sell*	395.00	395.30	1,323	A Automatic Execution
24-May-24	12:05:04	395.00	2,318	Sell*	395.00	395.10	9,156	A Automatic Execution
24-May-24	12:04:19	394.90	311	Buy*	394.75	394.90	1,228	A Automatic Execution
24-May-24	11:57:56	394.70	406	Buy*	394.65	394.70	1,602	A Automatic Execution
24-May-24	11:45:41	394.75	329	Buy*	394.70	394.75	1,299	A Automatic Execution