Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Flex Lng Share Price
  4. Flex Lng Share Trades

Pin to quick picksFlex Lng Share Trades (FLNG.OL)

Flex Lng Information

Share Price Information for Flex Lng (FLNG.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 316.60
Bid: 316.40
Ask: 317.60
Change: 0.80 (0.253%)
Spread: 1.20 (0.379%)
Open: 315.00
High: 319.40
Low: 315.00
Prev. Close: 315.80
FLNG.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Flex Lng (FLNG.OL)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2410:41:21316.6048Buy*15.20kA Automatic Execution
28-May-2410:32:23316.801Unknown*316.80A Automatic Execution
28-May-2410:25:31316.802Unknown*633.60A Automatic Execution
28-May-2410:24:31316.8048Unknown*15.21kA Automatic Execution
28-May-2410:24:31316.809Unknown*2,851A Automatic Execution
28-May-2410:24:31316.8039Unknown*12.36kA Automatic Execution
28-May-2410:24:31316.8027Unknown*8,554A Automatic Execution
28-May-2410:22:25316.805Sell*1,584A Automatic Execution
28-May-2410:22:15316.6041Unknown*12.98kA Automatic Execution
28-May-2410:22:15316.605Buy*1,583A Automatic Execution
28-May-2410:13:03317.0038Unknown*12.05kA Automatic Execution
28-May-2410:13:03317.0034Buy*10.78kA Automatic Execution
28-May-2410:13:02317.204Sell*1,269A Automatic Execution
28-May-2410:13:02317.004Buy*1,268A Automatic Execution
28-May-2410:13:02317.2010Sell*3,172A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.