| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:52:13 | 8.99 | 43 | Sell* | 386.57 | A Automatic Execution |
| 05-Jun-26 | 09:52:13 | 8.99 | 98 | Sell* | 881.02 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 9.01 | 1 | Sell* | 9.01 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 9.01 | 2 | Sell* | 18.02 | A Automatic Execution |
| 05-Jun-26 | 09:52:01 | 9.045 | 24 | Sell* | 217.08 | A Automatic Execution |
| 05-Jun-26 | 09:52:01 | 9.045 | 38 | Sell* | 343.71 | A Automatic Execution |
| 05-Jun-26 | 09:52:01 | 9.045 | 38 | Sell* | 343.71 | A Automatic Execution |
| 05-Jun-26 | 09:50:37 | 9.00 | 540 | Buy* | 4,860 | A Automatic Execution |
| 05-Jun-26 | 09:50:37 | 8.98 | 19 | Buy* | 170.62 | A Automatic Execution |
| 05-Jun-26 | 09:50:37 | 8.97 | 1 | Buy* | 8.97 | A Automatic Execution |
| 05-Jun-26 | 09:50:37 | 8.97 | 100 | Buy* | 897.00 | A Automatic Execution |
| 05-Jun-26 | 09:50:37 | 8.97 | 100 | Buy* | 897.00 | A Automatic Execution |
| 05-Jun-26 | 09:50:33 | 8.95 | 1 | Buy* | 8.95 | A Automatic Execution |
| 05-Jun-26 | 09:50:32 | 8.915 | 100 | Sell* | 891.50 | A Automatic Execution |
| 05-Jun-26 | 09:50:03 | 8.985 | 150 | Unknown* | 1,348 | A Automatic Execution |