Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Frontier Ip Share Trades (FIPP)

Frontier Ip Information

Buy FIPP Shares
Add FIPP to Watchlist
Add FIPP to Alert

Share Price Information for Frontier Ip (FIPP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.00

Bid: 41.00

Ask: 43.00

Change: 1.50 (3.70%)

Spread: 2.00 (4.878%)

Open: 41.50

High: 42.00

Low: 41.50

Prev. Close: 40.50

FIPP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Frontier Ip (FIPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:29:19	41.89	4,775	Sell*	41.00	43.00	2,000	O Ordinary
02-May-24	14:32:51	41.89	391	Sell*	41.00	43.00	163.79	O Ordinary
02-May-24	12:08:16	42.50	5,874	Buy*	41.00	43.00	2,496	O Ordinary
02-May-24	12:03:11	42.50	2,000	Buy*	41.00	43.00	850.00	O Ordinary
02-May-24	11:41:51	42.50	4,000	Buy*	41.00	43.00	1,700	O Ordinary
02-May-24	11:02:29	41.85	2,389	Sell*	41.00	43.00	999.80	O Ordinary
02-May-24	10:33:33	42.70	11,709	Buy*	40.00	43.00	5,000	O Ordinary
02-May-24	10:32:58	41.93	11,924	Buy*	40.00	43.00	5,000	O Ordinary
02-May-24	10:32:31	41.93	11,924	Buy*	40.00	43.00	5,000	O Ordinary
02-May-24	10:22:17	41.95	10,116	Buy*	40.00	43.00	4,244	O Ordinary
02-May-24	10:05:51	40.445	10,000	Sell*	40.00	43.00	4,045	O Ordinary
02-May-24	10:05:16	40.90	10,000	Sell*	40.00	43.00	4,090	O Ordinary
02-May-24	08:37:12	43.00	85	Buy*	40.00	43.00	36.55	O Ordinary Trade was executed as an SI
02-May-24	08:29:44	41.95	11,918	Buy*	40.00	43.00	5,000	O Ordinary
02-May-24	08:27:54	42.934	9	Buy*	40.00	43.00	3.86	O Ordinary