Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Fgrd Share Trades (FGRD)

Ft Fgrd Information

Share Price Information for Ft Fgrd (FGRD)

Share Price is delayed by 15 minutes

Get Live Data

4,670.50 -26.50 (-0.56%)

Bid:

4,654.00

Ask:

4,668.00

Spread: 14.00 (0.301%)

Market Cap: -

FGRD Live Price

Last checked at -

London Stock Exchange

Intraday Ft Fgrd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Fgrd (FGRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:35:13	4,670.50	11	Buy*	4,654.00	4,668.00	513.76	UT Uncrossing Trade
08-Jul-26	16:29:52	4,668.00	0	Unknown*	4,654.00	4,668.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:24:03	4,668.00	3	Buy*	4,657.00	4,668.00	140.04	O Ordinary
08-Jul-26	16:23:25	4,669.50	0	Unknown*	4,658.50	4,669.50	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:21:52	4,674.00	0	Unknown*	4,662.00	4,674.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:20:20	4,663.50	0	Unknown*	4,663.50	4,674.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:19:54	4,676.00	1	Sell*	4,665.00	4,676.00	46.76	A Automatic Execution
08-Jul-26	16:19:48	4,677.00	1	Buy*	4,673.50	4,677.00	46.77	O Ordinary Trade was executed as an SI
08-Jul-26	16:19:09	4,672.50	1	Sell*	4,662.00	4,673.50	46.73	A Automatic Execution
08-Jul-26	16:18:31	4,670.00	2	Sell*	4,660.50	4,670.00	93.40	A Automatic Execution
08-Jul-26	16:18:10	4,664.959	128	Sell*	4,668.00	4,669.00	5,971	O Ordinary
08-Jul-26	16:17:24	4,662.50	0	Unknown*	4,662.50	4,669.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:17:18	4,672.00	1	Buy*	4,664.00	4,669.00	46.72	O Ordinary Trade was executed as an SI
08-Jul-26	16:17:15	4,672.50	0	Unknown*	4,664.00	4,672.50	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:16:14	4,674.00	0	Unknown*	4,663.00	4,672.50	0.00	O Ordinary Trade was executed as an SI