Eu Qi Etf Inc Share Trades (FEUI)

Eu Qi Etf Inc Information

Share Price Information for Eu Qi Etf Inc (FEUI)

Share Price is delayed by 15 minutes

Share Price: 5.216

Bid: 5.187

Ask: 5.196

Change: -0.022 (-0.42%)

Spread: 0.009 (0.174%)

Open: 5.198

High: 5.216

Low: 5.196

Prev. Close: 5.238

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:19	5.216	215	Buy*	5.187	5.196	1,121	UT Uncrossing Trade
17-May-24	15:46:35	5.201	1	Buy*	5.192	5.201	5.20	A Automatic Execution
17-May-24	15:46:35	5.201	1	Buy*	5.192	5.201	5.20	O Ordinary Trade was executed as an SI
17-May-24	15:46:30	5.201	1	Buy*	5.191	5.201	5.20	A Automatic Execution
17-May-24	15:44:34	5.201	3	Buy*	5.192	5.201	15.60	A Automatic Execution
17-May-24	15:02:07	5.196	3,076	Buy*	5.186	5.196	15.98k	A Automatic Execution
17-May-24	14:54:00	5.198	210	Buy*	5.187	5.198	1,092	A Automatic Execution
17-May-24	09:21:57	5.192	993	Buy*	5.184	5.195	5,156	O Ordinary
17-May-24	09:20:52	5.1923	1,923	Buy*	5.184	5.195	9,985	O Ordinary