Eu Qi Etf Inc Share Price | |
---|---|
Price | 5.113 |
Bid | 5.124 |
Ask | 5.174 |
Change | 0.0755 (1.49%) |
Volume | 23,201 |
Open | 5.104 |
High | 5.113 |
Low | 5.104 |
Prev. Close | 5.0735 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 5.196 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4.45175 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 8,895 |
Sold Value | £45.61k |
Vol. Bought | 14,300 |
Bought Value | £73.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:48 | 5.138 | 2,839 | Sell* | 5.136 | 5.147 | 14.59k | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:04:17 | 5.13689 | 2,839 | Sell* | 5.136 | 5.147 | 14.58k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:00:49 | 5.113 | 19 | Sell* | 5.113 | 5.124 | 97.15 | A Automatic Execution |
26-Apr-24 | 12:48:38 | 5.125 | 7,150 | Buy* | 5.116 | 5.127 | 36.64k | O Ordinary Non risk Risk trade |
26-Apr-24 | 12:45:05 | 5.12611 | 7,150 | Buy* | 5.116 | 5.127 | 36.65k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:16:09 | 5.112 | 1,570 | Sell* | 5.109 | 5.12 | 8,026 | O Ordinary Non risk Risk trade |
26-Apr-24 | 11:15:35 | 5.10989 | 1,570 | Sell* | 5.109 | 5.12 | 8,023 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:31:36 | 5.130029 | 6 | Unknown* | 5.102 | 5.112 | 30.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:11:16 | 5.104 | 58 | Sell* | 5.104 | 5.115 | 296.03 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|