Eu Qi Etf Inc Share Trades (FEUI)

Eu Qi Etf Inc Information

Share Price Information for Eu Qi Etf Inc (FEUI)

Share Price is delayed by 15 minutes

Share Price: 5.113

Bid: 5.124

Ask: 5.174

Change: 0.0755 (1.49%)

Spread: 0.05 (0.976%)

Open: 5.104

High: 5.113

Low: 5.104

Prev. Close: 5.0735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:04:48	5.138	2,839	Sell*	5.136	5.147	14.59k	O Ordinary Non risk Risk trade
26-Apr-24	15:04:17	5.13689	2,839	Sell*	5.136	5.147	14.58k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:00:49	5.113	19	Sell*	5.113	5.124	97.15	A Automatic Execution
26-Apr-24	12:48:38	5.125	7,150	Buy*	5.116	5.127	36.64k	O Ordinary Non risk Risk trade
26-Apr-24	12:45:05	5.12611	7,150	Buy*	5.116	5.127	36.65k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:16:09	5.112	1,570	Sell*	5.109	5.12	8,026	O Ordinary Non risk Risk trade
26-Apr-24	11:15:35	5.10989	1,570	Sell*	5.109	5.12	8,023	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:31:36	5.130029	6	Unknown*	5.102	5.112	30.78	O Ordinary Trade was executed as an SI
26-Apr-24	08:11:16	5.104	58	Sell*	5.104	5.115	296.03	UT Uncrossing Trade