Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ferguson Share Price
  4. Ferguson Share Trades

Pin to quick picksFerguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes
Get Live Data
16,800.00    -480.00 (-2.78%)
Bid:
16,830.00
Ask:
16,860.00
Spread: 30.00 (0.178%)
Market Cap: £32.58b
FERG Live PriceLast checked at - London Stock Exchange

Intraday Ferguson Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ferguson (FERG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:2016,800.004,639Sell*779.35kUT Uncrossing Trade
15-May-2616:28:5616,840.0013Sell*2,189A Automatic Execution
15-May-2616:28:3016,850.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:28:3016,830.0010Sell*1,683A Automatic Execution
15-May-2616:28:2216,840.0010Buy*1,684A Automatic Execution
15-May-2616:28:2216,830.0013Sell*2,188A Automatic Execution
15-May-2616:28:2216,850.0015Buy*2,528A Automatic Execution
15-May-2616:28:1216,840.0010Buy*1,684A Automatic Execution
15-May-2616:28:1216,840.0026Buy*4,378A Automatic Execution
15-May-2616:27:1016,840.0013Sell*2,189A Automatic Execution
15-May-2616:25:5916,840.0015Sell*2,526A Automatic Execution
15-May-2616:25:5016,840.0010Sell*1,684A Automatic Execution
15-May-2616:25:5016,840.0036Sell*6,062A Automatic Execution
15-May-2616:25:4916,850.008Sell*1,348A Automatic Execution
15-May-2616:25:4916,850.002Sell*337.00A Automatic Execution
Recently viewed
VANQ
Vanquis Banking
LSE
-2.83%
IGIL
Ishr G Inf Gov
LSE
-1.32%
IGET
Invesco Gl Eq
LSE
-1.28%
FERG
Ferguson
LSE
-2.78%
0REH
Frontline Ord
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%