Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRextipdisetfusd Share Trades (FEPI)

Share Price Information for Rextipdisetfusd (FEPI)

Share Price is delayed by 15 minutes
Get Live Data
23.145    0.41 (1.80%)
Bid:
23.02
Ask:
23.185
Spread: 0.165 (0.717%)
Market Cap: -
FEPI Live PriceLast checked at - London Stock Exchange

Intraday Rextipdisetfusd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rextipdisetfusd (FEPI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2609:09:3323.1455Buy*115.73A Automatic Execution
12-Jun-2609:03:2123.155213Buy*4,932A Automatic Execution
12-Jun-2609:00:3023.150Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:59:5223.170Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:58:1723.165200Buy*4,633A Automatic Execution
12-Jun-2608:53:0423.105200Buy*4,621A Automatic Execution
12-Jun-2608:41:4523.090Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:41:4522.9150Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:41:4523.090Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:37:4623.0750Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:21:1223.0550Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:18:3023.0550Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:17:4323.040Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:13:5823.0550Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:06:2523.0455Buy*115.23A Automatic Execution