Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rextipdisetfusd Share Trades (FEPI)
FEPI Share
Price
FEPI Share
News
FEPI Share
Chat
FEPI Share
Trades21
FEPI
Live RNS
FEPI Share
Charts
FEPI Level 2
Console
FEPI Live
Share Price
FEPI Broker
Ratings
FEPI Directors
Deals
FEPI Financial
Diary
FEPI
Fundamentals
FEPI Short
Positions
FEPI
Media
FEPI Company
Research
FEPI Company
Timeline
Rextipdisetfusd Information
Share Price Information for Rextipdisetfusd (FEPI)
Share Price is delayed by 15 minutes
Get Live Data
23.145
0.41 (1.80%)
Bid:
23.02
Ask:
23.185
Spread:
0.165 (0.717%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rextipdisetfusd Share Chart
Recent Share Trades for Rextipdisetfusd (FEPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:09:33 | 23.145 | 5 | Buy* | 115.73 | A Automatic Execution |
| 12-Jun-26 | 09:03:21 | 23.155 | 213 | Buy* | 4,932 | A Automatic Execution |
| 12-Jun-26 | 09:00:30 | 23.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:59:52 | 23.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:58:17 | 23.165 | 200 | Buy* | 4,633 | A Automatic Execution |
| 12-Jun-26 | 08:53:04 | 23.105 | 200 | Buy* | 4,621 | A Automatic Execution |
| 12-Jun-26 | 08:41:45 | 23.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:41:45 | 22.915 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:41:45 | 23.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:37:46 | 23.075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:21:12 | 23.055 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:18:30 | 23.055 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:17:43 | 23.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:13:58 | 23.055 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:06:25 | 23.045 | 5 | Buy* | 115.23 | A Automatic Execution |
Follow the stocks
