SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRextipdisetfusd Share Trades (FEPI)

Share Price Information for Rextipdisetfusd (FEPI)

Share Price is delayed by 15 minutes
Get Live Data
23.04    0.305 (1.34%)
Bid:
23.04
Ask:
23.22
Spread: 0.18 (0.781%)
Market Cap: -
FEPI Live PriceLast checked at - London Stock Exchange

Intraday Rextipdisetfusd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rextipdisetfusd (FEPI)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2611:57:2123.0412Sell*276.48A Automatic Execution
12-Jun-2611:38:5823.05512Sell*276.66O Ordinary
Trade was executed as an SI
12-Jun-2611:17:3923.0912Sell*277.08O Ordinary
Trade was executed as an SI
12-Jun-2610:58:1223.28523Buy*535.56O Ordinary
Trade was executed as an SI
12-Jun-2610:58:1223.2864Buy*1,490O Ordinary
Trade was executed as an SI
12-Jun-2610:58:1223.28529Buy*675.27A Automatic Execution
12-Jun-2610:58:1223.2812Buy*279.36A Automatic Execution
12-Jun-2610:56:0623.0860Sell*1,385O Ordinary
Trade was executed as an SI
12-Jun-2610:55:0923.08560Sell*1,385O Ordinary
Trade was executed as an SI
12-Jun-2610:55:0923.2860Buy*1,397O Ordinary
Trade was executed as an SI
12-Jun-2610:40:2323.08512Sell*277.02O Ordinary
Trade was executed as an SI
12-Jun-2610:34:0223.2855Buy*116.43O Ordinary
Trade was executed as an SI
12-Jun-2610:22:3323.0551Sell*23.06O Ordinary
Trade was executed as an SI
12-Jun-2610:22:3223.075Sell*115.35A Automatic Execution
12-Jun-2610:14:4523.2351Buy*23.24O Ordinary
Trade was executed as an SI