Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Femasys Inc Share Price
  4. Femasys Inc Share Trades

Pin to quick picksFemasys Inc Share Trades (FEMY.US)

Femasys Inc Information

Share Price Information for Femasys Inc (FEMY.US)

Share Price is delayed by 15 minutes
Get Live Data
0.306    -0.05 (-14.00%)
Bid:
0.297
Ask:
0.35
Spread: 0.053 (17.845%)
Market Cap: $21.99m
FEMY.US Live PriceLast checked at - CBOE

Intraday Femasys Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Femasys Inc (FEMY.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:29:300.3061Sell*0.31O Ordinary
05-Jun-2615:52:350.2953100Sell*29.53A Automatic Execution
05-Jun-2615:51:090.2953100Sell*29.53A Automatic Execution
05-Jun-2615:50:480.2953100Sell*29.53A Automatic Execution
05-Jun-2615:50:480.2953100Sell*29.53A Automatic Execution
05-Jun-2615:50:480.2953150Sell*44.30A Automatic Execution
05-Jun-2615:50:480.2953150Sell*44.30A Automatic Execution
05-Jun-2615:50:480.2953150Sell*44.30A Automatic Execution
05-Jun-2615:50:480.2953150Sell*44.30A Automatic Execution
05-Jun-2615:50:480.2953150Sell*44.30A Automatic Execution
05-Jun-2615:50:480.2953150Sell*44.30A Automatic Execution
05-Jun-2615:50:480.2953150Sell*44.30A Automatic Execution
05-Jun-2614:45:500.2925100Buy*29.25A Automatic Execution
05-Jun-2615:19:110.2921100Sell*29.21A Automatic Execution
05-Jun-2615:50:480.2953150Sell*44.30A Automatic Execution
Recently viewed
HOC
Hochschild
LSE
-6.31%
BDEV
Barratt Developments
LSE
0.00%
AUSC
Aberdeen Uk Sm.
LSE
0.40%
SLE
SLE.L
LSE
0.00%
0A1C
Caretrust Reit
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
LLOY
Lloyds
LSE
-1.33%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%
BEM
Beowulf Mining PLC
LSE
63.64%