| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:25 | 5.666 | 5,435 | Buy* | 30.79k | UT Uncrossing Trade |
| 12-Jun-26 | 15:20:04 | 5.651 | 1 | Buy* | 5.65 | O Ordinary |
| 12-Jun-26 | 09:40:30 | 5.607 | 19,605 | Sell* | 109.93k | A Automatic Execution |
| 12-Jun-26 | 09:36:22 | 5.608 | 384 | Sell* | 2,153 | A Automatic Execution |