Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Em Qty Us Acc Share Trades (FEMI)
FEMI Share
Price
FEMI Share
News
FEMI Share
Chat
FEMI Share
Trades9
FEMI
Live RNS1
FEMI Share
Charts
FEMI Level 2
Console
FEMI Live
Share Price
FEMI Broker
Ratings
FEMI Directors
Deals
FEMI Financial
Diary
FEMI
Fundamentals
FEMI Short
Positions
FEMI
Media
FEMI Company
Research
FEMI Company
Timeline1
Em Qty Us Acc Information
Share Price Information for Em Qty Us Acc (FEMI)
Share Price is delayed by 15 minutes
Get Live Data
10.405
-0.0375 (-0.36%)
Bid:
10.325
Ask:
10.38
Spread:
0.055 (0.533%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Em Qty Us Acc Share Chart
Recent Share Trades for Em Qty Us Acc (FEMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:02:13 | 10.405 | 16 | Buy* | 166.48 | A Automatic Execution |
| 05-Jun-26 | 09:29:26 | 10.34 | 7 | Sell* | 72.38 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:23:43 | 10.385 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:35 | 10.385 | 1 | Buy* | 10.39 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:23 | 10.405 | 8 | Buy* | 83.24 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:05 | 10.405 | 65 | Buy* | 676.32 | A Automatic Execution |
| 05-Jun-26 | 08:00:00 | 10.435 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:00 | 10.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:00 | 10.455 | 21 | Buy* | 219.56 | O Ordinary Trade was executed as an SI |
Follow the stocks
