Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Em Qty Us Acc Share Trades (FEMI)

Em Qty Us Acc Information

Share Price Information for Em Qty Us Acc (FEMI)

Share Price is delayed by 15 minutes

Get Live Data

10.17 -0.2725 (-2.61%)

Bid:

10.155

Ask:

10.185

Spread: 0.03 (0.295%)

Market Cap: -

FEMI Live Price

Last checked at -

London Stock Exchange

Intraday Em Qty Us Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Em Qty Us Acc (FEMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:23:47	10.17	740	Sell*	10.155	10.19	7,526	A Automatic Execution
05-Jun-26	16:21:21	10.17	717	Sell*	10.165	10.185	7,292	A Automatic Execution
05-Jun-26	16:21:19	10.17	2,012	Sell*	10.165	10.185	20.46k	A Automatic Execution
05-Jun-26	16:21:05	10.17	941	Sell*	10.17	10.185	9,570	A Automatic Execution
05-Jun-26	16:20:45	10.17	1,374	Sell*	10.17	10.19	13.97k	A Automatic Execution
05-Jun-26	15:32:57	10.24	34	Buy*	10.205	10.24	348.16	O Ordinary Trade was executed as an SI
05-Jun-26	11:02:13	10.405	16	Buy*	10.37	10.405	166.48	A Automatic Execution
05-Jun-26	09:29:26	10.34	7	Sell*	10.34	10.385	72.38	O Ordinary Trade was executed as an SI
05-Jun-26	09:23:43	10.385	0	Unknown*	10.33	10.385	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:05:35	10.385	1	Buy*	10.34	10.385	10.39	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:23	10.405	8	Buy*	10.315	10.41	83.24	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:05	10.405	65	Buy*	10.365	10.405	676.32	A Automatic Execution
05-Jun-26	08:00:00	10.435	0	Unknown*	10.365	10.405	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:00	10.31	0	Unknown*	10.325	10.41	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:00	10.455	21	Buy*	10.325	10.41	219.56	O Ordinary Trade was executed as an SI