Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEm Qty Us Acc Share Trades (FEMI)

Share Price Information for Em Qty Us Acc (FEMI)

Share Price is delayed by 15 minutes
Get Live Data
10.405    -0.0375 (-0.36%)
Bid:
10.325
Ask:
10.38
Spread: 0.055 (0.533%)
Market Cap: -
FEMI Live PriceLast checked at - London Stock Exchange

Intraday Em Qty Us Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Em Qty Us Acc (FEMI)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2611:02:1310.40516Buy*166.48A Automatic Execution
05-Jun-2609:29:2610.347Sell*72.38O Ordinary
Trade was executed as an SI
05-Jun-2609:23:4310.3850Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2608:05:3510.3851Buy*10.39O Ordinary
Trade was executed as an SI
05-Jun-2608:00:2310.4058Buy*83.24O Ordinary
Trade was executed as an SI
05-Jun-2608:00:0510.40565Buy*676.32A Automatic Execution
05-Jun-2608:00:0010.4350Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2608:00:0010.310Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2608:00:0010.45521Buy*219.56O Ordinary
Trade was executed as an SI