Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Em Qi Etf Inc Share Price
  4. Em Qi Etf Inc Share Trades

Pin to quick picksEm Qi Etf Inc Share Trades (FEMD)

Em Qi Etf Inc Information

Share Price Information for Em Qi Etf Inc (FEMD)

Share Price is delayed by 15 minutes
Get Live Data
6.263    0.1045 (1.69%)
Bid:
6.28
Ask:
6.314
Spread: 0.034 (0.541%)
Market Cap: -
FEMD Live PriceLast checked at - London Stock Exchange

Intraday Em Qi Etf Inc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Em Qi Etf Inc (FEMD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:29:126.29536,343Buy*39.93kO Ordinary
Non risk
Risk trade
12-Jun-2612:37:366.285157Buy*986.75O Ordinary
12-Jun-2612:19:346.25062378Sell*2,363O Ordinary
12-Jun-2611:38:326.263887Buy*5,555A Automatic Execution
12-Jun-2611:38:186.263163Buy*1,021A Automatic Execution
12-Jun-2611:38:126.263258Buy*1,616A Automatic Execution
12-Jun-2611:37:596.265162Buy*1,015A Automatic Execution
12-Jun-2611:37:536.265259Buy*1,623A Automatic Execution
12-Jun-2611:37:406.264161Buy*1,009A Automatic Execution
12-Jun-2611:37:346.264210Buy*1,315A Automatic Execution
12-Jun-2611:37:276.264210Buy*1,315A Automatic Execution
12-Jun-2611:37:166.263217Buy*1,359A Automatic Execution
12-Jun-2611:37:046.263222Buy*1,390A Automatic Execution
12-Jun-2611:36:546.265191Buy*1,197A Automatic Execution
12-Jun-2611:36:476.269230Buy*1,442A Automatic Execution
Recently viewed
FH19
Ex-im Korea 33s
LSE
0.00%
0HFQ
Anaptysbio Ord
LSE
0.00%
0A8E
Xeris Biopharma
LSE
0.00%
D2MF
Anglo Am. 30s
LSE
0.00%
T58
0 1/8% Il Tg 58
LSE
0.79%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%