Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:48:39 | 105.98 | 150 | Unknown* | 15.90k | A Automatic Execution |
28-May-24 | 16:44:28 | 105.98 | 50 | Unknown* | 5,299 | A Automatic Execution |
28-May-24 | 16:44:26 | 105.98 | 50 | Unknown* | 5,299 | A Automatic Execution |
28-May-24 | 16:43:46 | 105.98 | 50 | Sell* | 5,299 | A Automatic Execution |
28-May-24 | 15:50:24 | 105.96 | 1 | Buy* | 105.96 | A Automatic Execution |
28-May-24 | 15:44:30 | 105.99 | 200 | Sell* | 21.20k | A Automatic Execution |
28-May-24 | 15:44:30 | 105.98 | 50 | Sell* | 5,299 | A Automatic Execution |
28-May-24 | 14:40:46 | 105.93 | 20 | Sell* | 2,119 | A Automatic Execution |
28-May-24 | 14:40:46 | 105.92 | 20 | Buy* | 2,118 | A Automatic Execution |
28-May-24 | 14:26:02 | 105.94 | 40 | Sell* | 4,238 | A Automatic Execution |
28-May-24 | 14:24:59 | 105.92 | 40 | Buy* | 4,237 | A Automatic Execution |
28-May-24 | 11:07:04 | 105.97 | 1 | Buy* | 105.97 | A Automatic Execution |
28-May-24 | 11:07:04 | 106.00 | 2 | Buy* | 212.00 | A Automatic Execution |