Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wti Crude Ld Share Trades (FCRU)

Wt Wti Crude Ld Information

Share Price Information for Wt Wti Crude Ld (FCRU)

Share Price is delayed by 15 minutes

Get Live Data

82.64 -5.84 (-6.60%)

Bid:

82.72

Ask:

82.85

Spread: 0.13 (0.157%)

Market Cap: -

FCRU Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wti Crude Ld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wti Crude Ld (FCRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	10:34:22	82.64	0	Unknown*	82.51	82.64	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:34:21	82.64	3	Buy*	82.52	82.64	247.92	O Ordinary Trade was executed as an SI
12-Jun-26	10:34:21	82.64	3	Buy*	82.52	82.64	247.92	A Automatic Execution
12-Jun-26	10:34:21	83.67	3	Buy*	81.93	83.50	251.01	A Automatic Execution
12-Jun-26	10:34:17	82.64	0	Unknown*	82.52	82.64	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:24:52	82.79	0	Unknown*	82.69	82.81	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:24:46	82.82	1	Buy*	82.69	82.82	82.82	O Ordinary Trade was executed as an SI
12-Jun-26	10:24:47	82.82	1	Buy*	82.69	82.82	82.82	A Automatic Execution
12-Jun-26	10:24:46	82.81	1	Buy*	82.69	82.81	82.81	O Ordinary Trade was executed as an SI
12-Jun-26	10:24:46	82.81	1	Buy*	82.69	82.81	82.81	A Automatic Execution
12-Jun-26	10:24:45	82.81	1	Buy*	82.70	82.81	82.81	O Ordinary Trade was executed as an SI
12-Jun-26	10:24:45	82.81	1	Buy*	82.70	82.81	82.81	A Automatic Execution
12-Jun-26	10:24:44	82.83	1	Buy*	82.70	82.83	82.83	O Ordinary Trade was executed as an SI
12-Jun-26	10:24:44	82.83	1	Buy*	82.70	82.83	82.83	A Automatic Execution
12-Jun-26	10:24:36	82.83	1	Buy*	82.71	82.83	82.83	O Ordinary Trade was executed as an SI