| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:11:05 | 20.86 | 166 | Unknown* | 3,463 | A Automatic Execution |
| 22-May-26 | 16:10:28 | 20.86 | 281 | Unknown* | 5,862 | A Automatic Execution |
| 22-May-26 | 16:09:36 | 20.86 | 23 | Unknown* | 479.78 | A Automatic Execution |
| 22-May-26 | 16:09:36 | 20.86 | 252 | Unknown* | 5,257 | A Automatic Execution |
| 22-May-26 | 16:09:36 | 20.86 | 101 | Unknown* | 2,107 | A Automatic Execution |
| 22-May-26 | 16:09:36 | 20.86 | 124 | Sell* | 2,587 | A Automatic Execution |
| 22-May-26 | 16:08:45 | 20.85 | 972 | Unknown* | 20.27k | A Automatic Execution |
| 22-May-26 | 16:08:45 | 20.85 | 262 | Unknown* | 5,463 | A Automatic Execution |
| 22-May-26 | 16:08:45 | 20.85 | 75 | Buy* | 1,564 | A Automatic Execution |
| 22-May-26 | 16:07:13 | 20.86 | 269 | Unknown* | 5,611 | A Automatic Execution |
| 22-May-26 | 16:07:13 | 20.86 | 401 | Unknown* | 8,365 | A Automatic Execution |
| 22-May-26 | 16:06:40 | 20.86 | 455 | Sell* | 9,491 | A Automatic Execution |
| 22-May-26 | 16:06:17 | 20.85 | 211 | Unknown* | 4,399 | A Automatic Execution |
| 22-May-26 | 16:06:16 | 20.85 | 480 | Sell* | 10.01k | A Automatic Execution |
| 22-May-26 | 16:06:16 | 20.84 | 185 | Buy* | 3,855 | A Automatic Execution |