Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz A Shr Scrn Share Trades (FASE)

Share Price Information for Ivz A Shr Scrn (FASE)

Share Price is delayed by 15 minutes
Get Live Data
5,492.00    64.00 (1.18%)
Bid:
5,479.00
Ask:
5,489.00
Spread: 10.00 (0.183%)
Market Cap: -
FASE Live PriceLast checked at - London Stock Exchange

Intraday Ivz A Shr Scrn Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz A Shr Scrn (FASE)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2608:00:495,507.001Buy*55.07O Ordinary
Trade was executed as an SI
12-Jun-2608:00:485,507.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:475,508.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:475,508.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:475,443.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:475,508.001Buy*55.08O Ordinary
Trade was executed as an SI
12-Jun-2608:00:485,492.002Buy*109.84A Automatic Execution