Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz A Shr Scrn Share Trades (FASE)

Ivz A Shr Scrn Information

Share Price Information for Ivz A Shr Scrn (FASE)

Share Price is delayed by 15 minutes

Get Live Data

5,504.00 76.00 (1.40%)

Bid:

5,508.00

Ask:

5,517.00

Spread: 9.00 (0.163%)

Market Cap: -

FASE Live Price

Last checked at -

London Stock Exchange

Intraday Ivz A Shr Scrn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz A Shr Scrn (FASE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	09:01:26	5,496.13	4	Sell*	5,499.00	5,509.00	219.85	O Ordinary
12-Jun-26	08:56:53	5,504.00	18	Buy*	5,490.00	5,522.00	990.72	A Automatic Execution
12-Jun-26	08:49:15	5,492.00	0	Unknown*	5,483.00	5,492.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:22:12	5,488.00	0	Unknown*	5,479.00	5,488.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:49	5,507.00	1	Buy*	5,472.00	5,499.00	55.07	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:48	5,507.00	0	Unknown*	5,472.00	5,499.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:47	5,508.00	0	Unknown*	5,472.00	5,499.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:47	5,508.00	0	Unknown*	5,472.00	5,499.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:47	5,443.00	0	Unknown*	5,472.00	5,499.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:47	5,508.00	1	Buy*	5,472.00	5,499.00	55.08	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:48	5,492.00	2	Buy*	5,440.00	5,516.00	109.84	A Automatic Execution