Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz A Shr Scrn Share Trades (FASE)
FASE Share
Price
FASE Share
News
FASE Share
Chat
FASE Share
Trades7
FASE
Live RNS1
FASE Share
Charts
FASE Level 2
Console
FASE Live
Share Price
FASE Broker
Ratings
FASE Directors
Deals
FASE Financial
Diary
FASE
Fundamentals
FASE Short
Positions
FASE
Media
FASE Company
Research
FASE Company
Timeline1
Ivz A Shr Scrn Information
Share Price Information for Ivz A Shr Scrn (FASE)
Share Price is delayed by 15 minutes
Get Live Data
5,492.00
64.00 (1.18%)
Bid:
5,479.00
Ask:
5,489.00
Spread:
10.00 (0.183%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz A Shr Scrn Share Chart
Recent Share Trades for Ivz A Shr Scrn (FASE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:00:49 | 5,507.00 | 1 | Buy* | 55.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:48 | 5,507.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,443.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 1 | Buy* | 55.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:48 | 5,492.00 | 2 | Buy* | 109.84 | A Automatic Execution |
Follow the stocks
