Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 14:14:44 | 42.18 | 576 | Unknown* | 24.30k | O Ordinary Delayed publication Historical |
31-May-24 | 08:40:29 | 42.40 | 3 | Buy* | 127.20 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:40:28 | 42.39 | 11 | Buy* | 466.29 | A Automatic Execution |
31-May-24 | 08:40:28 | 42.39 | 11 | Buy* | 466.29 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:40:28 | 42.39 | 11 | Buy* | 466.29 | A Automatic Execution |
31-May-24 | 08:40:28 | 42.40 | 4 | Buy* | 169.60 | O Ordinary Trade was executed as an SI |