Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 15:38:38 | 110.61 | 6 | Sell* | 663.66 | A Automatic Execution |
04-Jun-24 | 15:38:38 | 110.60 | 44 | Sell* | 4,866 | A Automatic Execution |
04-Jun-24 | 12:07:51 | 109.57 | 5 | Buy* | 547.85 | A Automatic Execution |
04-Jun-24 | 10:07:25 | 109.88 | 3 | Unknown* | 329.64 | A Automatic Execution |
04-Jun-24 | 09:43:36 | 109.88 | 4 | Buy* | 439.52 | A Automatic Execution |
04-Jun-24 | 09:31:13 | 109.97 | 117 | Buy* | 12.87k | A Automatic Execution |