Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fagron Share Price
  4. Fagron Share Trades

Pin to quick picksFagron Share Trades (FAGR.BR)

Fagron Information

Share Price Information for Fagron (FAGR.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.82
Bid: 18.82
Ask: 18.82
Change: 0.02 (0.106%)
Spread: 0.00 (0.00%)
Open: 18.52
High: 18.92
Low: 18.52
Prev. Close: 0.00
FAGR.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fagron (FAGR.BR)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:2418.82641Unknown*12.06kA Automatic Execution
31-May-2417:35:2418.821,140Unknown*21.45kA Automatic Execution
31-May-2417:35:2418.82737Unknown*13.87kA Automatic Execution
31-May-2417:35:2418.82484Unknown*9,109A Automatic Execution
31-May-2417:35:2418.82252Unknown*4,743A Automatic Execution
31-May-2417:35:2418.82811Unknown*15.26kA Automatic Execution
31-May-2417:35:2418.82811Unknown*15.26kA Automatic Execution
31-May-2417:35:2418.822,425Unknown*45.64kA Automatic Execution
31-May-2417:35:2418.822,361Unknown*44.43kA Automatic Execution
31-May-2417:35:2418.8240Unknown*752.80A Automatic Execution
31-May-2417:35:2418.82712Unknown*13.40kA Automatic Execution
31-May-2417:35:2418.82667Unknown*12.55kA Automatic Execution
31-May-2417:35:2418.82216Unknown*4,065A Automatic Execution
31-May-2417:35:2418.82812Unknown*15.28kA Automatic Execution
31-May-2417:35:2418.822,016Unknown*37.94kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.