Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ford Motor Company Share Price
  4. Ford Motor Company Share Trades

Pin to quick picksFord Motor Company Share Trades (F.US)

Ford Motor Company Information

Share Price Information for Ford Motor Company (F.US)

Share Price is delayed by 15 minutes
Get Live Data
14.775    -0.06 (-0.40%)
Bid:
14.77
Ask:
14.78
Spread: 0.01 (0.068%)
Market Cap: $58.09b
F.US Live PriceLast checked at - CBOE

Intraday Ford Motor Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ford Motor Company (F.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2611:19:5414.7752Buy*29.55A Automatic Execution
15-Jun-2611:19:4914.7751Buy*14.78A Automatic Execution
15-Jun-2611:19:4314.7751Buy*14.78A Automatic Execution
15-Jun-2611:19:4214.775199Buy*2,940A Automatic Execution
15-Jun-2611:19:4214.7751Buy*14.78A Automatic Execution
15-Jun-2611:19:4214.775200Buy*2,955A Automatic Execution
15-Jun-2611:19:4214.775200Buy*2,955A Automatic Execution
15-Jun-2611:19:4214.775300Buy*4,433A Automatic Execution
15-Jun-2611:19:4214.775300Buy*4,433A Automatic Execution
15-Jun-2611:19:2514.775100Buy*1,478A Automatic Execution
15-Jun-2611:19:2214.775200Buy*2,955A Automatic Execution
15-Jun-2611:19:1514.775200Buy*2,955A Automatic Execution
15-Jun-2611:18:4914.781Buy*14.78A Automatic Execution
15-Jun-2611:18:4314.775200Buy*2,955A Automatic Execution
15-Jun-2611:18:4114.781Buy*14.78A Automatic Execution
Recently viewed
0RMW
Unibios Holding
LSE
0.00%
SQ68
Citi Fun 28
LSE
0.00%
NUM
NUM.L
LSE
0.00%
0NBX
Banca Ifis Ord
LSE
1.09%
RAV
RAV.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
0.08%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
4.58%