easyJet Share Trades (EZJ)

easyJet Information

Share Price Information for easyJet (EZJ)

Share Price is delayed by 15 minutes

Share Price: 502.60

Bid: 502.40

Ask: 503.20

Change: -39.00 (-7.20%)

Spread: 0.80 (0.159%)

Open: 550.20

High: 556.40

Low: 502.00

Prev. Close: 541.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:23:08	503.20	1	Buy*	502.40	503.20	5.03	O Ordinary Trade was executed as an SI
07-May-24	15:23:04	503.54	591	Buy*	502.40	503.40	2,976	O Ordinary
07-May-24	15:23:01	503.528	1,000	Buy*	502.40	503.40	5,035	O Ordinary
07-May-24	15:23:00	503.528	987	Buy*	502.40	503.20	4,970	O Ordinary
07-May-24	15:23:01	503.60	806	Buy*	502.40	503.20	4,059	O Ordinary Trade was executed as an SI
07-May-24	15:23:01	502.60	608	Sell*	502.60	503.60	3,056	A Automatic Execution
07-May-24	15:23:01	503.00	147	Sell*	503.00	503.60	739.41	A Automatic Execution
07-May-24	15:23:01	503.00	23	Sell*	503.00	503.60	115.69	A Automatic Execution
07-May-24	15:22:59	503.528	985	Buy*	503.00	503.60	4,960	O Ordinary
07-May-24	15:22:58	503.60	198	Buy*	503.00	503.60	997.13	O Ordinary Trade was executed as an SI
07-May-24	15:22:58	503.60	2	Buy*	503.00	503.60	10.07	O Ordinary Trade was executed as an SI
07-May-24	15:22:55	503.528	986	Buy*	503.00	503.60	4,965	O Ordinary
07-May-24	15:22:49	503.301	5,885	Buy*	503.00	503.60	29.62k	O Ordinary
07-May-24	15:22:43	503.48	349	Buy*	502.60	503.60	1,757	O Ordinary
07-May-24	14:49:06	511.60	3	Unknown*	502.60	503.60	15.35	O Ordinary Delayed publication Was reported as OTC