Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:28:32 | 516.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:47 | 512.00 | 1 | Unknown* | 5.12 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:36 | 511.399 | 1 | Unknown* | 5.11 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:26 | 512.20 | 77 | Unknown* | 394.39 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:18 | 515.20 | 154 | Unknown* | 793.41 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:10 | 514.60 | 309 | Unknown* | 1,590 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:50 | 511.80 | 622 | Unknown* | 3,183 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:20:43 | 512.00 | 7 | Unknown* | 35.84 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:20:48 | 512.00 | 77 | Unknown* | 394.24 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:16:22 | 512.40 | 10 | Unknown* | 51.24 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:37:38 | 510.20 | 84 | Sell* | 428.57 | A Automatic Execution |
07-May-24 | 16:37:38 | 510.20 | 2,291 | Buy* | 11.69k | A Automatic Execution |
07-May-24 | 16:37:08 | 510.20 | 1,503 | Buy* | 7,668 | A Automatic Execution |
07-May-24 | 16:37:08 | 510.20 | 2,066 | Sell* | 10.54k | A Automatic Execution |
07-May-24 | 16:37:08 | 510.20 | 3,408 | Buy* | 17.39k | A Automatic Execution |